Usinas Siderurgicas de Minas Gerais - Usiminas - Lagerpris

Pris Chg Dag År Dato
Nippon Steel 3,324.00 20.00 0.61% 13.16% 2024-06-18
Alcoa 37.40 -0.47 -1.24% 3.96% 2024-06-17
Bradespar 17.83 -0.24 -1.33% -24.86% 2024-06-17
Commercial Metals 50.87 0.49 0.97% 7.73% 2024-06-17
Companhia Siderurgica Nacional 11.89 -0.12 -1.00% -11.40% 2024-06-17
Dexco 6.62 -0.10 -1.49% -29.05% 2024-06-17
Freeport-McMoran 47.28 -0.74 -1.54% 17.96% 2024-06-17
Gerdau 16.90 -0.14 -0.82% -35.57% 2024-06-17
Grupo Mexico 94.05 0.86 0.92% 10.19% 2024-06-17
Metalurgica Gerdau 9.90 -0.10 -1.00% -19.45% 2024-06-17
Kumba Iron Ore 44,493.00 357.00 0.81% -15.12% 2024-06-14
Klabin 20.32 0.07 0.35% -11.50% 2024-06-17
Mineral Resources 61.44 0.43 0.70% -16.28% 2024-06-18
Nucor 157.38 2.46 1.59% 4.10% 2024-06-17
Reliance Steel & Aluminum 284.74 7.65 2.76% 12.80% 2024-06-17
Southern Copper 105.26 -1.04 -0.98% 43.88% 2024-06-17
Steel Dynamics 126.59 5.89 4.88% 19.46% 2024-06-17
Suzano Papel e Celulose 48.52 -0.50 -1.02% 1.72% 2024-06-17
Tata Steel 183.15 0.59 0.32% 61.01% 2024-06-14
Teck Resources 65.55 -0.06 -0.09% 17.60% 2024-06-17
Thyssenkrupp 4.17 0.06 1.53% -41.03% 2024-06-17
Ternium 37.50 -0.38 -1.00% -7.16% 2024-06-17
Vale 60.45 -0.17 -0.28% -12.90% 2024-06-17
Vittia Fertilizantes E Biologicos 5.30 -0.15 -2.75% -54.70% 2024-06-17
United States Steel 36.87 0.41 1.12% 57.09% 2024-06-17

Pris Dag År Dato
IBOVESPA 119263 -524.52 -0.44% -0.50% 2024-06-17